The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	963.59	-10.92%	0	0
EB WTI TL22	1 250.60	-8.54%	0	0
EB WTI TL21	1 611.24	-6.66%	0	0
EB EURCZK TS20	16.78	-6.41%	0	0
EB DAIMLER TS07	63.40	-6.34%	0	0
EB NG TL02	82.45	-5.98%	0	0
EB WTI TL20	1 824.71	-5.88%	0	0
EB USDCZK TS15	17.61	-5.83%	0	0
EB WTI TL19	1 943.56	-5.51%	0	0
COLT CZ GROUP SE	581.00	-5.07%	27 665 970	47 231	588.00	-2.00%	2 333 306	3 978
EB WTI IC03	1 541.02	-4.91%	99 836	65
EB WTI PC04	2 291.67	-4.90%	0	0
EB EURCZK TS19	23.13	-4.78%	0	0
EB DBK TS03	12.46	-4.45%	0	0
EB ADIDAS TS06	286.89	-4.12%	0	0
EB EGB TS13	41.21	-3.65%	0	0
PILULKA LÉKÁRNY	1 350.00	-3.57%	108 000	80	1 390.00	-0.71%	84 200	60
OTP BANK	722.20	-3.48%	54 050	76
EB EURCZK TS18	34.07	-3.27%	0	0
EB BMW TS06	104.80	-2.94%	0	0
‹‹ First 60     Next 20 ›