The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	963.59	-10.92%	0	0
EB WTI TL22	1 250.60	-8.54%	0	0
EB WTI TL21	1 611.24	-6.66%	0	0
EB EURCZK TS20	16.78	-6.41%	0	0
EB DAIMLER TS07	63.40	-6.34%	0	0
EB NG TL02	82.45	-5.98%	0	0
EB WTI TL20	1 824.71	-5.88%	0	0
EB USDCZK TS15	17.61	-5.83%	0	0
EB WTI TL19	1 943.56	-5.51%	0	0
COLT CZ GROUP SE	581.00	-5.07%	27 665 970	47 231	588.00	-2.00%	2 333 306	3 978
EB WTI IC03	1 541.02	-4.91%	99 836	65
EB WTI PC04	2 291.67	-4.90%	0	0
EB EURCZK TS19	23.13	-4.78%	0	0
EB DBK TS03	12.46	-4.45%	0	0
EB ADIDAS TS06	286.89	-4.12%	0	0
EB EGB TS13	41.21	-3.65%	0	0
PILULKA LÉKÁRNY	1 350.00	-3.57%	108 000	80	1 390.00	-0.71%	84 200	60
OTP BANK	722.20	-3.48%	54 050	76
EB EURCZK TS18	34.07	-3.27%	0	0
EB BMW TS06	104.80	-2.94%	0	0
EB DAX TS16	886.16	-2.71%	0	0
EB KOM TS04	31.73	-2.46%	0	0
EB ADIDAS TS05	478.62	-2.33%	0	0
EB S&P 500 TS02	113.81	-2.12%	0	0
EB HENKEL TS01	92.42	-1.66%	0	0
EB INFINEON TS05	41.59	-1.66%	0	0
EB VOLKSWAGEN TL05	58.68	-1.41%	0	0
EB GOLD TS11	596.03	-1.01%	0	0
EB SAP TL01	51.05	-0.97%	0	0
SHELL	614.40	-0.95%	64 442	105
EB AVAST TL03	7.74	-0.90%	0	0
EB VIG TL02	29.50	-0.77%	0	0
NOKIA CORP.	123.80	-0.50%	1 733	14	120.10	-1.63%	6 003	50
EB LUFTHANSA TL03	12.55	-0.48%	0	0
EB SILVER TL10	142.74	-0.46%	0	0
EB OMV TS05	45.35	-0.37%	0	0
EB RBI TS02	44.32	-0.36%	0	0
EB SILVER TL08	238.97	-0.08%	0	0
EB VOW TL04	202.42	-0.08%	0	0
EB RWE TL01	85.20	-0.07%	0	0
JTRE FIN.3 0,00/24	83.99	-0.01%	1 165 390	140
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	0	0
AQUILA RAF 5,00/23	95.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	0.00%	0	0
‹‹ First 20    Next 60 ›