The Prague Stock Exchange and RM-System - daily results dne 7.4.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2022  12.4.2022  11.4.2022  8.4.2022 7.4.2022

The Prague Sotck Exchange and RM-System - daily results - 7.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS16	886.16	-2.71%	0	0
EB KOM TS04	31.73	-2.46%	0	0
EB ADIDAS TS05	478.62	-2.33%	0	0
EB S&P 500 TS02	113.81	-2.12%	0	0
EB HENKEL TS01	92.42	-1.66%	0	0
EB INFINEON TS05	41.59	-1.66%	0	0
EB VOLKSWAGEN TL05	58.68	-1.41%	0	0
EB GOLD TS11	596.03	-1.01%	0	0
EB SAP TL01	51.05	-0.97%	0	0
SHELL	614.40	-0.95%	64 442	105
EB AVAST TL03	7.74	-0.90%	0	0
EB VIG TL02	29.50	-0.77%	0	0
NOKIA CORP.	123.80	-0.50%	1 733	14	120.10	-1.63%	6 003	50
EB LUFTHANSA TL03	12.55	-0.48%	0	0
EB SILVER TL10	142.74	-0.46%	0	0
EB OMV TS05	45.35	-0.37%	0	0
EB RBI TS02	44.32	-0.36%	0	0
EB SILVER TL08	238.97	-0.08%	0	0
EB VOW TL04	202.42	-0.08%	0	0
EB RWE TL01	85.20	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›