The Prague Stock Exchange and RM-System - daily results dne 7.5.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.5.1996 10.5.1996 9.5.1996 7.5.1996 6.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 1 165.00 | 0.00% | 611 625 | 525 | 1 160.00 | 0.00% | 515 570 | 445 | ||||||
IP BANKA | 319.00 | +1.26% | 1 150 633 | 3 607 | 316.20 | -1.00% | 987 186 | 3 133 | ||||||
IPS SKANSKA | 3 230.00 | +0.62% | 10 045 300 | 3 110 | 3 166.20 | +2.00% | 402 107 | 127 | ||||||
KAUČUK GROUP | 1 140.00 | 0.00% | 974 700 | 855 | 1 123.00 | -1.00% | 103 959 | 92 | ||||||
KOMERČNÍ BANKA | 2 215.00 | +0.68% | 9 709 700 | 4 406 | 2 204.00 | +1.00% | 1 483 688 | 673 | ||||||
KOMERČNÍ BANKA IF | 735.00 | +0.96% | 11 627 804 | 15 896 | 720.20 | -1.00% | 2 250 262 | 3 116 | ||||||
K-T-V INVEST | 515.00 | -0.57% | 1 047 510 | 2 034 | 500.00 | 0.00% | 5 500 | 11 | ||||||
MILO OLOMOUC | 1 600.00 | -2.43% | 881 600 | 551 | 1 600.00 | -2.00% | 175 952 | 115 | ||||||
MOSTECKÁ UHEL.SP. | 325.00 | -0.91% | 812 500 | 2 500 | 324.00 | +1.00% | 326 510 | 1 045 | ||||||
NKT CABLES | 850.00 | 0.00% | 947 750 | 1 115 | 841.00 | 0.00% | 54 654 | 65 | ||||||
O2 C.R. | 3 440.00 | +0.14% | 8 863 125 | 2 555 | 3 430.00 | 0.00% | 1 216 137 | 355 | ||||||
OKD | 61.99 | -0.01% | 2 460 197 | 39 687 | 63.50 | +3.00% | 717 155 | 11 545 | ||||||
P.I.F. | 580.00 | +0.86% | 1 044 000 | 1 800 | 580.00 | +2.00% | 1 069 378 | 1 860 | ||||||
PPF INVEST.HOLDING | 459.00 | -0.21% | 1 437 129 | 3 131 | 452.10 | 0.00% | 546 743 | 1 203 | ||||||
RENTIÉRSKÝ IF 1.IN | 917.00 | -4.97% | 752 857 | 821 | 895.00 | +1.00% | 149 866 | 165 | ||||||
RIF | 820.00 | 0.00% | 1 992 600 | 2 430 | 819.00 | 0.00% | 898 326 | 1 100 | ||||||
RMS MEZZANINE | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
SEVEROČESKÉ DOLY | 588.00 | -0.33% | 1 081 920 | 1 840 | 564.50 | -2.00% | 238 394 | 429 | ||||||
SG - INDUSTRY | 347.00 | -0.28% | 2 220 800 | 6 400 | 320.00 | -1.00% | 684 004 | 2 004 | ||||||
SPIF ČESKÝ | 325.00 | +0.93% | 2 089 750 | 6 430 | 324.00 | +2.00% | 1 132 687 | 3 531 | ||||||
|