The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| FAGRON | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| KARLOVAR. PORCELÁN | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| TUZEX PRAHA | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| SEVT | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 61.71 | -4.98% | 0 | 0 | 78.00 | -7.14% | 156 | 2 | ||||||
| MITOP MIMOŇ | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 13.00 | -7.14% | 195 | 15 | ||||||||||
| ||||||||||||||
