The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 29.00 | -3.33% | 116 | 4 | -9.15% | 0 | ||||||||
| INFUSIA | 228.00 | -4.20% | 912 | 4 | 280.00 | 0.00% | 810 | 3 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 91.00 | -1.30% | 455 | 5 | -5.66% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.00 | -1.05% | 320 | 5 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 770.00 | -4.93% | 3 850 | 5 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 730.00 | +0.17% | 8 650 | 5 | -0.55% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| JÁCHYMOV PM | 255.00 | -3.04% | 1 275 | 5 | 279.90 | +2.27% | 15 680 | 56 | ||||||
| HOTEL PANORAMA | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -2.13% | 745 | 5 | +5.04% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 246.00 | -4.65% | 1 230 | 5 | -7.06% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| BASK | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| LATER CHRUDIM | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ENERG. STROJ. BRNO | 125.20 | 0.00% | 751 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
