Top number of shares per day, The Prague Stock Exchange dne 7.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
| HARV.SPOL.FINANČNÍ | 130.00 | -3.70% | 258 440 | 1 988 | 121.10 | -4.40% | 66 393 | 518 | ||||||
| RENTIÉRSKÝ IF 1.IN | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| O2 C.R. | 3 050.00 | -0.13% | 5 537 764 | 1 812 | 3 050.00 | -3.82% | 348 837 | 116 | ||||||
| AGB, PODÍLOVÝ FOND | 713.00 | -1.38% | 1 177 876 | 1 652 | 704.30 | -1.26% | 326 568 | 464 | ||||||
| KOMERČNÍ BANKA IF | 535.00 | +0.94% | 861 682 | 1 622 | 528.00 | +0.29% | 432 502 | 821 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.30 | -4.95% | 210 211 | 1 601 | 131.00 | +6.73% | 55 826 | 426 | ||||||
| APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| OSTROJ | 125.72 | +4.99% | 194 237 | 1 545 | 116.00 | -5.08% | 23 228 | 217 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | 0.00% | 601 609 | 1 429 | 410.00 | -0.55% | 341 202 | 816 | ||||||
| PRAŽSKÉ PIVOVARY | 201.00 | +0.50% | 279 189 | 1 389 | 190.10 | +1.46% | 66 045 | 336 | ||||||
| BOHEMIA VENTURE | 93.30 | -1.04% | 126 888 | 1 360 | 85.30 | -4.72% | 27 530 | 307 | ||||||
| PPF INVEST.HOLDING | 231.00 | -2.94% | 300 300 | 1 300 | 220.80 | -1.99% | 57 373 | 257 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -2.31% | 132 192 | 1 253 | 102.00 | -1.07% | 31 586 | 305 | ||||||
| TONAK | 72.22 | +1.51% | 89 192 | 1 235 | 71.00 | -2.58% | 76 919 | 1 128 | ||||||
| ALIACHEM | 164.00 | -0.60% | 200 080 | 1 220 | 146.80 | -5.15% | 38 912 | 258 | ||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 248.00 | +0.16% | 1 497 600 | 1 200 | 1 230.00 | +0.21% | 531 993 | 432 | ||||||
| ČMD | 104.00 | +1.96% | 119 600 | 1 150 | 100.10 | +0.47% | 17 337 | 174 | ||||||
| ČESKÉ RADIOKOMUN. | 3 728.00 | +4.98% | 4 100 800 | 1 100 | 3 585.10 | +0.86% | 45 895 | 13 | ||||||
| ||||||||||||||
