The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY PROTIVÍN | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 184.11 | -5.00% | 0 | 0 | 164.00 | -3.17% | 5 643 | 32 | ||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| TATRA | 113.05 | -5.00% | 101 745 | 900 | 120.00 | +8.53% | 36 120 | 301 | ||||||
| VERTEX | 3 287.00 | -5.00% | 0 | 0 | 3 016.30 | -9.50% | 12 065 | 4 | ||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.30 | -5.00% | 20 921 | 1 573 | 13.50 | +0.36% | 11 674 | 855 | ||||||
| STROJINTEX IDP | 38.00 | -5.00% | 722 | 19 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| CIDEM HRANICE | 33.82 | -5.00% | 2 131 | 63 | -8.69% | 0 | ||||||||
| TONASO | 69.35 | -5.00% | 2 081 | 30 | 65.80 | +6.72% | 4 228 | 64 | ||||||
| TOMA | 37.05 | -5.00% | 7 040 | 190 | 35.10 | -0.68% | 6 236 | 172 | ||||||
| TRANSPORTA CHRUDIM | 54.34 | -5.00% | 7 608 | 140 | 55.00 | -0.85% | 10 810 | 187 | ||||||
| MEOPTA PŘEROV | 65.55 | -5.00% | 1 442 | 22 | 62.00 | -6.82% | 2 636 | 42 | ||||||
| VET ASSETS | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| ||||||||||||||
