The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 76.47 | +4.99% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
| ČKD HRONOV | 147.07 | +4.99% | 0 | 0 | -2.83% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 157.43 | +4.99% | 0 | 0 | 146.30 | +3.80% | 1 463 | 10 | ||||||
| KOLBENKA | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
| MEVA | 82.59 | +4.99% | 1 652 | 20 | -2.56% | 0 | ||||||||
| OTAVA-PATRIA | 174.19 | +4.99% | 8 535 | 49 | 169.00 | +6.30% | 5 390 | 30 | ||||||
| AMYLON | 89.77 | +4.99% | 3 142 | 35 | -3.03% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 90.79 | +4.99% | 0 | 0 | 100.00 | +5.26% | 800 | 8 | ||||||
| DERMACOL | 54.40 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 59.86 | +4.99% | 0 | 0 | 63.00 | -0.03% | 810 | 13 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 167.08 | +4.99% | 39 264 | 235 | 168.00 | +1.96% | 60 312 | 372 | ||||||
| CEMENT HRANICE | 736.00 | +4.99% | 47 840 | 65 | 648.50 | -0.53% | 5 837 | 9 | ||||||
| KIF MOST | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
| HOME | 63.67 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
| KOSMOS ČÁSLAV | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| ZZN POLABÍ | 80.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ | 98.52 | +4.99% | 788 | 8 | 0.00% | 0 | ||||||||
| KOVOPOL | 115.80 | +4.99% | 1 969 | 17 | 127.50 | +0.13% | 3 053 | 24 | ||||||
| ||||||||||||||
