The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| KRKONOŠSKÉ VÁPENKY | 93.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TUSCULUM | -10.00% | 0 | ||||||||||||
| MASOKOMB.MARTINOV | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 278.00 | -4.79% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY VLAŠIM | -10.00% | 0 | ||||||||||||
| BRISK TÁBOR | 78.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | 81.00 | -10.00% | 2 025 | 25 | ||||||||||
| ICEC ŠLAPANICE | -10.00% | 0 | ||||||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| PIF GARANCE | 787.00 | -4.95% | 0 | 0 | -9.96% | 0 | ||||||||
| VUPEK PRAHA | -9.95% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 157.38 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 233.00 | +4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 9 300 | 93 | ||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | 191.00 | -9.90% | 764 | 4 | ||||||
| KOVÁRSKO | 75.98 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| PEKÁRNA ŽATEC | 91.00 | -9.90% | 455 | 5 | ||||||||||
| JIRČANY | 68.89 | -4.99% | 1 102 | 16 | -9.89% | 0 | ||||||||
| ||||||||||||||
