The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| LES. SPOL.LEDEČ | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| ZKL VÚVL | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| IMPERIAL K.VARY | +9.94% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV | +9.91% | 0 | ||||||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | +9.87% | 0 | ||||||||||||
| DOP.PODNIK M.LÁZNĚ | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| INV.SPOL.PODNIKAT | +9.67% | 0 | ||||||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
| OBCHOD S PALIVY | +9.61% | 0 | ||||||||||||
| EQUIL INVEST | 178.00 | +9.60% | 23 140 | 130 | ||||||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| ||||||||||||||
