The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 22 | 1 | ||||||||||
| OSONA | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 41 | 3 | ||||||||||
| IF TOP PROFIT | 10.50 | -4.54% | 42 | 4 | ||||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| TOSTA | 2.50 | -5.66% | 51 | 18 | ||||||||||
| ČKD SLANÝ | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| CUKROVAR HODONÍN | 3.10 | -6.06% | 56 | 18 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 60 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| CHIRANA MODŘANY | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| LIBERTA | 13.50 | -3.57% | 81 | 6 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 83.50 | -1.75% | 84 | 1 | ||||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 95 | 27 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| ||||||||||||||
