The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | -4.34% | 22 | 1 | ||||||||||
| OSONA | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
| CUKRÁRNA KARLÍN | 13.50 | -3.57% | 41 | 3 | ||||||||||
| IF TOP PROFIT | 10.50 | -4.54% | 42 | 4 | ||||||||||
| DENTAL | 49.82 | -4.99% | 448 | 9 | 45.50 | -1.08% | 46 | 1 | ||||||
| TOSTA | 2.50 | -5.66% | 51 | 18 | ||||||||||
| ČKD SLANÝ | 77.24 | +4.98% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| CUKROVAR HODONÍN | 3.10 | -6.06% | 56 | 18 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 60 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 17.29 | -4.94% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 73.00 | 0.00% | 73 | 1 | ||||||||||
| CHIRANA MODŘANY | 13.18 | -4.97% | 0 | 0 | 18.80 | -6.00% | 75 | 4 | ||||||
| LIBERTA | 13.50 | -3.57% | 81 | 6 | ||||||||||
| HARV.DŮCH.SPOŘ.PF | 83.50 | -1.75% | 84 | 1 | ||||||||||
| BOTAS | 28.84 | -4.97% | 231 | 8 | 22.00 | 0.00% | 88 | 4 | ||||||
| CHIRANA STRAŠNICE | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
| ELITEX Č.KOSTELEC | 3.50 | -12.50% | 95 | 27 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 15.49 | -4.96% | 2 246 | 145 | 17.00 | +7.18% | 102 | 6 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| SIGMA LUTÍN | 29.76 | +4.97% | 5 178 | 174 | 27.00 | +7.31% | 108 | 4 | ||||||
| MLÉKÁRNA KLATOVY | 48.64 | -4.98% | 1 313 | 27 | 28.50 | -5.00% | 114 | 4 | ||||||
| OKULA NÝRSKO | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| FAGRON | 117.63 | -4.99% | 3 764 | 32 | 123.50 | -4.38% | 124 | 1 | ||||||
| KARLOVAR. PORCELÁN | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| TUZEX PRAHA | 5.50 | -3.50% | 6 001 | 1 091 | 5.00 | +4.66% | 132 | 28 | ||||||
| VOD.A KAN.TRUTNOV | 38.76 | -4.97% | 194 | 5 | 28.00 | -1.75% | 140 | 5 | ||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| SEVT | 166.25 | 0.00% | 0 | 0 | 146.60 | -4.86% | 147 | 1 | ||||||
| FIRN | 25.30 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 61.71 | -4.98% | 0 | 0 | 78.00 | -7.14% | 156 | 2 | ||||||
| MITOP MIMOŇ | 45.25 | 0.00% | 0 | 0 | 43.00 | -3.60% | 172 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 181 | 2 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| PALABA SLANÝ | 76.56 | +4.99% | 1 531 | 20 | 62.00 | 0.00% | 186 | 3 | ||||||
| IPS KARLOVY VARY | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| SEVEROSKLO | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 13.00 | -7.14% | 195 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 0 | 0 | 30.00 | -3.60% | 203 | 7 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 206 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | 0.00% | 325 | 5 | 51.60 | -8.18% | 206 | 4 | ||||||
| STAVBY A MON.PARD. | 31.00 | -0.54% | 155 | 5 | 26.00 | -3.70% | 208 | 8 | ||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
| POZES RADONICE | 30.00 | 0.00% | 210 | 7 | ||||||||||
| VALAŠ.LESOT.MELIOR | 105.00 | 0.00% | 210 | 2 | ||||||||||
| AGROPODNIK DVORCE | 34.30 | -4.98% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| ECOTRADE | 27.00 | 0.00% | 1 755 | 65 | 22.50 | +0.76% | 225 | 10 | ||||||
| MATE | 32.50 | -1.51% | 228 | 7 | ||||||||||
| ATELIÉRY ZLÍN | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| STAV.POD.OPAVA | 20.00 | -9.09% | 240 | 12 | ||||||||||
| ZES BRNO | 41.00 | +7.89% | 246 | 6 | ||||||||||
| LESY CHLUMEC N.C. | 100.00 | 0.00% | 0 | 0 | 127.50 | +2.00% | 255 | 2 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
| KLIMA | 27.10 | -4.97% | 0 | 0 | 36.50 | -3.94% | 256 | 7 | ||||||
| GALANT MIKULOV | 65.00 | 0.00% | 260 | 4 | ||||||||||
| IMEX | 47.50 | -5.00% | 0 | 0 | 42.00 | +3.57% | 261 | 6 | ||||||
| UNIGENOS | 12.00 | -4.00% | 264 | 22 | ||||||||||
| SAFINA | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| ||||||||||||||
