The Prague Stock Exchange and RM-System - daily results dne 7.5.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 101.65 | -5.00% | 0 | 0 | 96.00 | -8.91% | 1 536 | 16 | ||||||
| KAROSERIA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 153.90 | -5.00% | 923 | 6 | +0.88% | 0 | ||||||||
| CIDEM HRANICE | 33.82 | -5.00% | 2 131 | 63 | -8.69% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.40 | -5.00% | 0 | 0 | 41.50 | +6.24% | 498 | 12 | ||||||
| ČESKOMOR.PRŮM.KAM. | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 76.00 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 96.90 | -5.00% | 0 | 0 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| JM ENERGETIKA | 1 995.00 | -5.00% | 59 850 | 30 | 2 008.70 | -1.47% | 16 070 | 8 | ||||||
| VET ASSETS | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
| KRÁLOVOPOLSKÁ | 184.11 | -5.00% | 0 | 0 | 164.00 | -3.17% | 5 643 | 32 | ||||||
| LESY PROTIVÍN | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NAVOS | 266.00 | -5.00% | 0 | 0 | 270.00 | -5.26% | 8 100 | 30 | ||||||
| PIVOV.A SOD.SVIT. | 34.39 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 168 720 | 555 | 305.00 | -1.43% | 28 442 | 92 | ||||||
| RYBÁŘSTVÍ TÁBOR | 146.30 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| POŠT.TISK.CENIN | 192.85 | -5.00% | 579 | 3 | 291.50 | +0.51% | 583 | 2 | ||||||
| ||||||||||||||
