Hi price, The Prague Stock Exchange dne 7.5.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 104 418.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 672.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 671.00 | +0.24% | 78 039 | 9 | 8 500.00 | +0.21% | 16 876 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 6 001.00 | +1.50% | 642 107 | 107 | 5 934.10 | +0.68% | 442 421 | 76 | ||||||
| ČOKOLÁDOVNY | 5 190.00 | -0.57% | 15 570 | 3 | 5 100.00 | -0.20% | 55 341 | 11 | ||||||
| O2 C.R. | 4 485.00 | -2.81% | 6 939 605 | 1 545 | 4 432.10 | -1.29% | 1 357 549 | 304 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 455.00 | -0.86% | 735 915 | 213 | 3 236.40 | -4.48% | 9 709 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 106.00 | +0.35% | 186 360 | 60 | 3 212.20 | +1.56% | 54 620 | 17 | ||||||
| BVV BRNO | 3 042.00 | +0.23% | 79 092 | 26 | 3 038.00 | +2.87% | 393 370 | 130 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 887.00 | -4.97% | 46 192 | 16 | 2 693.00 | +3.89% | 30 567 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 820.00 | -1.05% | 16 920 | 6 | 2 800.00 | 0.00% | 11 200 | 4 | ||||||
| JČ ENERGETIKA | 2 730.00 | +0.66% | 60 060 | 22 | 2 745.20 | +0.88% | 32 939 | 12 | ||||||
| PIVOVAR RADEGAST | 2 509.00 | -4.99% | 7 527 | 3 | 2 550.00 | -3.85% | 43 925 | 17 | ||||||
| LÉČIVA PRAHA | 2 501.00 | +0.24% | 342 637 | 137 | 2 465.60 | +1.02% | 132 489 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | -2.43% | 16 800 | 7 | ||||||
| SM ENERGETIKA | 2 437.00 | -4.99% | 48 740 | 20 | 2 399.90 | -3.42% | 184 241 | 76 | ||||||
| ||||||||||||||
