Hi price, The Prague Stock Exchange dne 7.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 413.00 | +4.95% | 9 652 | 4 | 2 475.00 | +1.80% | 31 603 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 410.00 | 0.00% | 12 050 | 5 | 2 410.00 | +0.37% | 7 230 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +6.46% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 226.00 | +0.49% | 46 746 | 21 | 2 258.70 | -0.49% | 117 323 | 52 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 4 400 | 2 | 2 200.00 | 0.00% | 33 001 | 15 | ||||||
| CEMENT HRANICE | 2 119.00 | +4.95% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 990.00 | -2.45% | 1 990 | 1 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | -0.30% | 72 890 | 37 | 1 980.00 | +0.46% | 131 451 | 66 | ||||||
| KARLOVAR. MIN.VODY | 1 914.00 | 0.00% | 0 | 0 | 1 820.50 | -5.35% | 3 641 | 2 | ||||||
| RMS MEZZANINE | 1 875.00 | +4.98% | 31 875 | 17 | 1 815.50 | +8.66% | 10 893 | 6 | ||||||
| ZČ ENERGETIKA | 1 865.00 | +0.48% | 18 650 | 10 | 1 848.20 | +0.09% | 9 248 | 5 | ||||||
| IRIDIUM INVEST | 1 861.00 | +0.59% | 3 722 | 2 | ||||||||||
| IVAX - CR | 1 855.00 | -0.05% | 231 875 | 125 | 1 810.20 | -0.87% | 85 028 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | -0.21% | 40 678 | 22 | 1 850.00 | -2.71% | 103 449 | 56 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 840.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 9 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 420.10 | -8.97% | 5 680 | 4 | ||||||
| JM ENERGETIKA | 1 822.00 | 0.00% | 0 | 0 | 1 819.00 | -0.26% | 36 133 | 20 | ||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 0.00 | -0.12% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 627.00 | +4.96% | 22 778 | 14 | 1 494.10 | -9.32% | 22 577 | 15 | ||||||
| ||||||||||||||
