The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 4.00 | -20.00% | 0 | 0 | ||||||||||
| TREFA | 139.00 | -13.12% | 8 355 | 59 | ||||||||||
| POZEM.ST.OLOMOUC | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 723.20 | +4.99% | 11 571 | 16 | 800.00 | -11.11% | 73 748 | 87 | ||||||
| ČKD SLUŽBY | 140.00 | -10.94% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 162.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 423.00 | -10.00% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 23.96 | -4.99% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| ARKUS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | 0.00% | 0 | 0 | 1 406.00 | -9.98% | 16 105 | 11 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 27.10 | -9.96% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 393.80 | +4.98% | 7 876 | 20 | 472.00 | -9.92% | 0 | 0 | ||||||
| MASNÝ PRŮM.VIMPERK | 91.00 | -9.90% | 24 564 | 246 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.90% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 356.00 | -9.87% | 2 136 | 6 | ||||||
| LITES | 45.00 | -9.81% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 92.00 | -9.80% | 0 | 0 | ||||||||||
| GRAFIT | 46.10 | -9.78% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 120.00 | -9.77% | 480 | 4 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 360.00 | -9.77% | 7 200 | 20 | ||||||||||
| ||||||||||||||
