The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FARMET | 37.00 | -9.75% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 645.60 | -4.98% | 0 | 0 | 560.10 | -9.67% | 5 041 | 9 | ||||||
VPIP PLZEŇ | 28.00 | -9.67% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV | 28.00 | -9.67% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 243.00 | -9.66% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 113.00 | -9.60% | 5 650 | 50 | ||||||||||
MECH.ZÁV.DOBROVICE | 198.00 | -9.58% | 0 | 0 | ||||||||||
VULKAN | 109.50 | -9.57% | 450 | 4 | ||||||||||
PEKÁRNA CHOMUTOV | 161.00 | -9.55% | 0 | 0 | ||||||||||
MLÉKÁRNA KLATOVY | 19.00 | -9.52% | 0 | 0 | ||||||||||
SILVACO | 114.00 | -9.52% | 0 | 0 | ||||||||||
RUDOLF JELÍNEK | 134.00 | -9.45% | 0 | 0 | ||||||||||
KF | 77.00 | -9.41% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 126.00 | -9.35% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 481.50 | -9.32% | 2 408 | 5 | ||||||||||
AGROPODNIK DVORCE | 78.00 | -9.30% | 0 | 0 | ||||||||||
OL - INVEST | 195.10 | -9.25% | 0 | 0 | ||||||||||
BRISK TÁBOR | 104.40 | -9.21% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 79.00 | -9.19% | 0 | 0 | ||||||||||
UNITED ENERGY | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
|