The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 3.00 | +172.72% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.00 | +25.00% | 500 | 100 | ||||||||||
| VODNÍ STAVBY | 115.92 | 0.00% | 0 | 0 | 128.50 | +23.43% | 0 | 0 | ||||||
| CHEMOPROJEKT | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
| RAIFFEISEN ALFA PF | 348.00 | +16.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 32.00 | +14.28% | 320 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
| SČ ENERGETIKA | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 245.00 | +10.31% | 14 385 | 60 | ||||||||||
| VOD.A KAN.PROST. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SILKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 187.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 121.00 | +10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
