The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET OLOMOUC | 3.00 | +172.72% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.00 | +25.00% | 500 | 100 | ||||||||||
VODNÍ STAVBY | 115.92 | 0.00% | 0 | 0 | 128.50 | +23.43% | 0 | 0 | ||||||
CHEMOPROJEKT | 426.00 | +21.71% | 2 130 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
RAIFFEISEN ALFA PF | 348.00 | +16.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 32.00 | +14.28% | 320 | 10 | ||||||||||
MOSTECKÁ UHEL.SP. | 94.00 | 0.00% | 0 | 0 | 102.00 | +11.11% | 20 324 | 200 | ||||||
SČ ENERGETIKA | 1 250.00 | +4.95% | 0 | 0 | 1 348.00 | +10.93% | 2 696 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 245.00 | +10.31% | 14 385 | 60 | ||||||||||
SILKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
FORTE | 165.00 | +10.00% | 1 650 | 10 | ||||||||||
STAV.DOP.A MECH. | 22.00 | +10.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 66.00 | +10.00% | 0 | 0 | ||||||||||
DELTA CLIMATIZER | 55.00 | +10.00% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 33.00 | +10.00% | 0 | 0 | ||||||||||
FERROMET PRAHA | 330.00 | +10.00% | 0 | 0 | ||||||||||
AVIA NOVOSEDLY | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD FRÝDEK MÍSTEK | 121.00 | +10.00% | 0 | 0 | ||||||||||
ČEDOK | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
MASNÝ PRŮM.ŠUMPERK | 66.00 | +10.00% | 0 | 0 | ||||||||||
KOLBENKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 187.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 77.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 55.00 | +10.00% | 0 | 0 | ||||||||||
VESA VELHARTICE | 287.00 | +9.96% | 0 | 0 | ||||||||||
JUTA | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 199.00 | +9.94% | 7 164 | 36 | ||||||||||
LÁZNĚ PODĚBRADY | 288.00 | +9.92% | 14 872 | 52 | ||||||||||
PSVS | 155.00 | +9.92% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 399.00 | +9.91% | 0 | 0 | ||||||||||
ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
POŠT.TISK.CENIN | 665.00 | +9.91% | 0 | 0 | ||||||||||
PEGA | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
STAVEBNÍ P.KROMĚŘ. | 122.00 | +9.90% | 0 | 0 | ||||||||||
ČECHOFRACHT | 601.00 | +9.87% | 0 | 0 | ||||||||||
SM VOD.A KAN. OVA | 790.00 | +9.87% | 7 900 | 10 | ||||||||||
HYDROPROJEKT | 412.00 | +9.86% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 67.00 | +9.83% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
HANUŠOVICKÁ LESNÍ | 179.00 | +9.81% | 0 | 0 | ||||||||||
VINIUM | 66.00 | +9.81% | 0 | 0 | ||||||||||
STABE-BER.STAVEBNÍ | 269.00 | +9.79% | 0 | 0 | ||||||||||
MIKROP ČEBÍN | 113.00 | +9.70% | 452 | 4 | ||||||||||
FTL PROSTĚJOV | 294.00 | +9.70% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 148.00 | +9.62% | 2 220 | 15 | ||||||||||
MAJETKOVÁ ŽDÍREC | 57.00 | +9.61% | 285 | 5 | ||||||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
ZEMSKí ZµRU¬NÖ IF | 183.00 | +9.58% | 1 830 | 10 | ||||||||||
VOD.A KAN.M.BOLES. | 80.00 | +9.58% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 126.00 | +9.56% | 252 | 2 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 109.00 | +9.54% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
LACRUM BRNO | 115.00 | +9.52% | 2 300 | 20 | ||||||||||
TUSCULUM | 46.00 | +9.52% | 0 | 0 | ||||||||||
ČSAD SLANÝ | 46.00 | +9.52% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.00 | +9.49% | 1 211 | 7 | ||||||||||
VOD.A KAN.VSETÍN | 81.00 | +9.45% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 58.00 | +9.43% | 2 900 | 50 | ||||||||||
JIHLAVAN | 58.00 | +9.43% | 0 | 0 | ||||||||||
|