The Prague Stock Exchange and RM-System - daily results dne 7.5.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.1999 12.5.1999 11.5.1999 10.5.1999 7.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 66.00 | +10.00% | 0 | 0 | ||||||||||
| KOLBENKA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 187.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 287.00 | +9.96% | 0 | 0 | ||||||||||
| JUTA | 357.00 | +5.00% | 0 | 0 | 458.00 | +9.96% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 199.00 | +9.94% | 7 164 | 36 | ||||||||||
| LÁZNĚ PODĚBRADY | 288.00 | +9.92% | 14 872 | 52 | ||||||||||
| PSVS | 155.00 | +9.92% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 399.00 | +9.91% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 643.00 | +9.91% | 95 384 | 152 | ||||||
| POŠT.TISK.CENIN | 665.00 | +9.91% | 0 | 0 | ||||||||||
| PEGA | 141.80 | -4.99% | 0 | 0 | 122.00 | +9.90% | 0 | 0 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 122.00 | +9.90% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 601.00 | +9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 790.00 | +9.87% | 7 900 | 10 | ||||||||||
| HYDROPROJEKT | 412.00 | +9.86% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 67.00 | +9.83% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 238.50 | -4.98% | 17 172 | 72 | 190.00 | +9.82% | 12 511 | 68 | ||||||
| ||||||||||||||
