The Prague Stock Exchange and RM-System - daily results dne 7.5.2001

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.2001  10.5.2001  9.5.2001 7.5.2001  4.5.2001

The Prague Sotck Exchange and RM-System - daily results - 7.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	652.90	-0.01%	117 522	180	652.00	+0.97%	275 399	423
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					38.10	-0.26%	267	7
ADAMOVSKÉ STROJ.	130.64	0.00%	0	0	118.60	-8.06%	9 205	73
AERO HOLDING					9.50	+5.55%	7 192	757
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 549.00	+0.06%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.20	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					53.00	0.00%	0	0
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
‹‹ First 60     Next 20 ›