The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 69.70 | +0.86% | 0 | 0 | ||||||||||
| AGRO-TEX | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 31.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | +0.81% | 1 863 | 30 | ||||||||||
| AIR SPECIÁL | 47.00 | -4.08% | 11 014 | 222 | ||||||||||
| AKRO OPF GLOBAL. | 82.00 | +1.10% | 160 470 | 1 933 | ||||||||||
| AKRO OPF PROG.SPOL | 53.00 | -3.63% | 1 590 | 30 | ||||||||||
| ALFA - INVEST | 2.80 | 0.00% | 4 738 | 1 692 | ||||||||||
| ALIACHEM | 119.70 | -5.00% | 0 | 0 | 126.60 | -0.23% | 27 372 | 216 | ||||||
| ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.70 | +2.41% | 40 104 | 3 180 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 119.30 | +4.92% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 379.50 | +1.04% | 180 175 | 131 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 222.30 | +9.83% | 3 338 | 15 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
