The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 287.20 | -14.97% | 77 735 | 259 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 6 300 | 10 500 | ||||||||||
| PCB BENEŠOV | 62.50 | -13.19% | 1 438 | 23 | ||||||||||
| BIŽUTERIE ČS.MINC | 211.20 | -12.72% | 422 | 2 | ||||||||||
| ZZN SVITAVY | 45.20 | -11.37% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 008.00 | -10.00% | 0 | 0 | ||||||||||
| TUSCULUM | 108.00 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.10 | -10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 1 782.00 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 24.30 | -10.00% | 0 | 0 | ||||||||||
| KAVOZ | 27.00 | -10.00% | 1 458 | 54 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 34.20 | -10.00% | 0 | 0 | ||||||||||
| RETEX | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 500.40 | -10.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 714.60 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.10 | -9.97% | 2 601 | 5 | ||||||||||
| ||||||||||||||
