The Prague Stock Exchange and RM-System - daily results dne 7.5.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DROGERIE N.JIČÍN | 87.50 | -9.97% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 154.60 | -9.95% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 296.30 | -9.93% | 25 629 | 83 | ||||||||||
OTMA SLOV. FRUTA | 263.00 | -9.93% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 88.00 | -9.92% | 528 | 6 | ||||||||||
LECOTEX | 837.50 | -9.91% | 1 675 | 2 | ||||||||||
IF AB-UNIFOND | 200.00 | -9.90% | 4 000 | 20 | ||||||||||
PSVS | 300.30 | -9.90% | 8 709 | 29 | ||||||||||
CHEMOPROJEKT | 275.40 | -9.85% | 0 | 0 | ||||||||||
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 869.30 | -9.83% | 26 161 | 14 | ||||||
MSA | 311.20 | -9.82% | 34 725 | 103 | ||||||||||
DYWIDAG PREFA | 51.50 | -9.80% | 1 253 | 24 | ||||||||||
PEKÁRNA CHOMUTOV | 73.70 | -9.79% | 0 | 0 | ||||||||||
IDEAL STANDARD | 570.20 | -9.74% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 124.50 | -9.71% | 1 245 | 10 | ||||||||||
SLEZSKÝ KÁMEN | 22.40 | -9.67% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 55.10 | -9.67% | 5 510 | 100 | ||||||||||
TESLA VAK.TECH.PHA | 5.60 | -9.67% | 0 | 0 | ||||||||||
SANATORIUM ASTORIA | 1 356.20 | -9.64% | 12 783 | 9 | ||||||||||
DG JIHOVEL | 76.90 | -9.63% | 0 | 0 | ||||||||||
|