The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 690.00 | -0.20% | 659 233 | 942 | 695.00 | 0.00% | 15 237 495 | 21 184 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||
| ČESKÉ RADIOKOMUN. | 437.10 | -8.59% | 201 834 842 | 447 352 | 441.40 | -8.59% | 1 136 668 | 2 505 | ||||
| ČEZ | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 783 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 1 695.00 | 0.00% | 169 500 | 100 | 1 758.90 | 0.00% | 0 | 0 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 2 950 | 1 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 737.00 | -1.16% | 1 378 330 732 | 498 922 | 2 749.20 | -1.28% | 2 291 831 | 835 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 247 500 | 110 | ||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 13 862 | 21 | ||||
| O2 C.R. | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||
| OKD | 361.00 | 0.00% | 65 341 | 181 | 355.00 | -1.38% | 1 479 990 | 4 116 | ||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||
| PHILIP MORRIS ČR A | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.10 | +0.96% | 12 005 | 4 | ||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||
| SEVEROČESKÉ DOLY | 1 201.00 | +0.08% | 1 746 450 | 1 455 | 1 235.00 | +5.10% | 132 875 | 105 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||
| SOKOLOVSKÁ UHELNÁ | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 146 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 233 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 805 498 333 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 59 821 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 589 940 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 401 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 817 170 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 190 151 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 464 169 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 571 729 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||
| UNIPETROL | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | +0.03% | 10 654 | 7 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 3 170 | 1 | ||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||
