The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 503.00 | -1.71% | 5 503 | 1 | ||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 2 950 | 1 | ||||
| SUBTERRA | 1 091.00 | 0.00% | 1 091 | 1 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 3 170 | 1 | ||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||
| PHILIP MORRIS ČR A | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.75% | 87 | 3 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||
| JÄKL KARVINÁ | 704.40 | -18.02% | 2 818 | 4 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.10 | +0.96% | 12 005 | 4 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | +0.03% | 10 654 | 7 | ||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||
| RAAB KARCH.STAVIVA | 147.80 | -2.18% | 1 182 | 8 | ||||||||
| JLV | 412.10 | 0.00% | 3 297 | 8 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||
| GUMOTEX | 820.00 | +9.23% | 8 200 | 10 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 249.90 | -7.75% | 2 499 | 10 | ||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||
| VHOS | 950.00 | 0.00% | 15 200 | 16 | ||||||||
| B.G.M. HOLDING | 338.70 | -4.75% | 6 097 | 18 | ||||||||
| VÍNO MIKULOV | 1 100.00 | +5.61% | 19 700 | 18 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +1.16% | 31 200 | 20 | ||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 13 862 | 21 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 75 000 | 29 | ||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||
| AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 21 000 | 30 | ||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||
| JIHOSTROJ | 130.00 | -4.12% | 8 320 | 64 | ||||||||
| KOVOSVIT | 405.00 | +1.25% | 28 252 | 70 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||
| TESLA KARLÍN | 117.40 | -9.96% | 10 331 | 88 | ||||||||
| OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||
| SEVEROČESKÉ DOLY | 1 201.00 | +0.08% | 1 746 450 | 1 455 | 1 235.00 | +5.10% | 132 875 | 105 | ||||
| AGROSTROJ PELHŘIM. | 343.10 | +0.88% | 35 765 | 105 | ||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 247 500 | 110 | ||||
| II.EPIC HOLDING | 160.00 | +7.96% | 24 000 | 150 | ||||||||
| ČESKÝ HOLDING | 80.00 | -1.84% | 13 445 | 168 | ||||||||
| I.EPIC HOLDING | 140.00 | -9.79% | 35 820 | 216 | ||||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.11% | 60 295 | 233 | ||||||||
| AKRO OPF GLOBAL. | 318.30 | +1.88% | 85 935 | 270 | ||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 82 068 | 556 | ||||
| KOMERČNÍ BANKA | 2 737.00 | -1.16% | 1 378 330 732 | 498 922 | 2 749.20 | -1.28% | 2 291 831 | 835 | ||||
| VÍTKOVICE | 21.50 | +0.46% | 22 648 | 1 044 | ||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||
| ČESKÉ RADIOKOMUN. | 437.10 | -8.59% | 201 834 842 | 447 352 | 441.40 | -8.59% | 1 136 668 | 2 505 | ||||
| O2 C.R. | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||
| OKD | 361.00 | 0.00% | 65 341 | 181 | 355.00 | -1.38% | 1 479 990 | 4 116 | ||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||
| ARCELORMITTAL | 690.00 | -0.20% | 659 233 | 942 | 695.00 | 0.00% | 15 237 495 | 21 184 | ||||
| ČEZ | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||
| UNIPETROL | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||
