The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 144.10 | +9.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
| ELEKTROPORC.LOUNY | 351.20 | +9.33% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | +9.23% | 8 200 | 10 | ||||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| II.EPIC HOLDING | 160.00 | +7.96% | 24 000 | 150 | ||||||||||
| VÍNO MIKULOV | 1 100.00 | +5.61% | 19 700 | 18 | ||||||||||
| SILON | 685.90 | +5.31% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 201.00 | +0.08% | 1 746 450 | 1 455 | 1 235.00 | +5.10% | 132 875 | 105 | ||||||
| CONCORDIA INV.IF | 295.10 | +5.01% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.50 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 631.10 | +4.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.90 | +4.64% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| BMT | 479.50 | +4.23% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | +3.98% | 0 | 0 | ||||||||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 145.30 | +3.18% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 133.50 | +3.03% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||||
| KAROSERIA | 386.50 | +2.95% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 451.00 | +2.64% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.00 | +2.56% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 890.00 | +2.15% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +2.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.30 | +1.88% | 85 935 | 270 | ||||||||||
| POŠT.TISK.CENIN | 1 811.20 | +1.87% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.70 | +1.81% | 0 | 0 | ||||||
| MOTORPAL | 321.50 | +1.74% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| KOVOSVIT | 405.00 | +1.25% | 28 252 | 70 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +1.16% | 31 200 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.10 | +0.96% | 12 005 | 4 | ||||||
| WIENERBERGER C.P. | 32.20 | +0.94% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 343.10 | +0.88% | 35 765 | 105 | ||||||||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
| SELGEN | 430.00 | +0.70% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||||
| VÍTKOVICE | 21.50 | +0.46% | 22 648 | 1 044 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.80 | +0.41% | 0 | 0 | ||||||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||||
| ČESKOMORAVSKÁ INV. | 62.70 | +0.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 262.00 | +0.26% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.50 | +0.15% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 705.50 | +0.14% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.11% | 60 295 | 233 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
| MEDICAMENTA | 473.20 | +0.06% | 0 | 0 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
| ||||||||||||||
