Lo price, RM System dne 7.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.00 | -4.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.50 | +0.46% | 22 648 | 1 044 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.75% | 87 | 3 | ||||||||||
| WIENERBERGER C.P. | 32.20 | +0.94% | 0 | 0 | ||||||||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.70 | +0.32% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.70 | +1.81% | 0 | 0 | ||||||
| UNIPETROL | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||||
| ČESKÝ HOLDING | 80.00 | -1.84% | 13 445 | 168 | ||||||||||
| CONSUS IF | 93.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.80 | +0.41% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 117.40 | -9.96% | 10 331 | 88 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.00 | -4.12% | 8 320 | 64 | ||||||||||
| ||||||||||||||
