Top volume, The Prague Stock Exchange dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 737.00 | -1.16% | 1 378 330 732 | 498 922 | 2 749.20 | -1.28% | 2 291 831 | 835 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 817 170 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 805 498 333 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 323.50 | -1.91% | 697 553 506 | 2 139 850 | 320.00 | -1.78% | 1 032 900 | 3 199 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 589 940 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 571 729 500 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 464 169 583 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 175.14 | -5.48% | 432 257 856 | 2 420 568 | 179.20 | -3.60% | 4 558 468 | 25 084 | ||||||
| ČESKÉ RADIOKOMUN. | 437.10 | -8.59% | 201 834 842 | 447 352 | 441.40 | -8.59% | 1 136 668 | 2 505 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 190 151 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 890.00 | -0.99% | 163 007 360 | 42 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 146 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 101 233 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 80.82 | +0.35% | 86 730 286 | 1 080 327 | 79.90 | +0.37% | 2 628 604 | 33 080 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 59 821 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 401 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 49 942 014 | 500 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 783 222 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 20 075 556 | 200 | ||||||||||
| SEVEROČESKÉ DOLY | 1 201.00 | +0.08% | 1 746 450 | 1 455 | 1 235.00 | +5.10% | 132 875 | 105 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 656.20 | +0.18% | 668 774 | 1 008 | 679.50 | +0.66% | 53 016 | 78 | ||||||
| ARCELORMITTAL | 690.00 | -0.20% | 659 233 | 942 | 695.00 | 0.00% | 15 237 495 | 21 184 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 169 500 | 100 | 1 758.90 | 0.00% | 0 | 0 | ||||||
| OKD | 361.00 | 0.00% | 65 341 | 181 | 355.00 | -1.38% | 1 479 990 | 4 116 | ||||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 975.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
