The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 29.00 | -6.75% | 87 | 3 | ||||||||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 935.00 | +0.10% | 935 | 1 | ||||||
| SUBTERRA | 1 091.00 | 0.00% | 1 091 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 147.80 | -2.18% | 1 182 | 8 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 249.90 | -7.75% | 2 499 | 10 | ||||||||||
| JÄKL KARVINÁ | 704.40 | -18.02% | 2 818 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 2 950 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 3 045 | 3 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 170.00 | -0.93% | 3 170 | 1 | ||||||
| JLV | 412.10 | 0.00% | 3 297 | 8 | ||||||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 301.20 | +0.06% | 4 217 | 14 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | -1.91% | 4 620 | 2 | ||||||
| ČECHOFRACHT | 5 503.00 | -1.71% | 5 503 | 1 | ||||||||||
| B.G.M. HOLDING | 338.70 | -4.75% | 6 097 | 18 | ||||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | -1.47% | 8 000 | 2 | ||||||
| GUMOTEX | 820.00 | +9.23% | 8 200 | 10 | ||||||||||
| JIHOSTROJ | 130.00 | -4.12% | 8 320 | 64 | ||||||||||
| ||||||||||||||
