The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||||
| TESLA KARLÍN | 117.40 | -9.96% | 10 331 | 88 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | +0.03% | 10 654 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.10 | +0.96% | 12 005 | 4 | ||||||
| ČESKÝ HOLDING | 80.00 | -1.84% | 13 445 | 168 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 660.10 | +0.01% | 13 862 | 21 | ||||||
| VHOS | 950.00 | 0.00% | 15 200 | 16 | ||||||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 930.00 | -3.01% | 15 440 | 8 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 231.00 | -3.48% | 16 003 | 13 | ||||||
| VÍNO MIKULOV | 1 100.00 | +5.61% | 19 700 | 18 | ||||||||||
| CZECH PROPERTY | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| VÍTKOVICE | 21.50 | +0.46% | 22 648 | 1 044 | ||||||||||
| OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
| II.EPIC HOLDING | 160.00 | +7.96% | 24 000 | 150 | ||||||||||
| PARAMO | 552.00 | -8.00% | 3 312 | 6 | 610.00 | +0.82% | 27 540 | 44 | ||||||
| KOVOSVIT | 405.00 | +1.25% | 28 252 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +1.16% | 31 200 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 17 446.00 | +0.13% | 107 023 469 | 6 186 | 17 569.00 | +0.97% | 34 869 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 343.10 | +0.88% | 35 765 | 105 | ||||||||||
| ||||||||||||||
