The Prague Stock Exchange and RM-System - daily results dne 7.5.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2004  12.5.2004  11.5.2004  10.5.2004 7.5.2004

The Prague Sotck Exchange and RM-System - daily results - 7.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	51.73	+8.00%	4 656	90	48.50	+3.85%	224 915	4 554
ŽĎAS	395.00	+5.33%	6 715	17	380.10	+1.36%	760	2
UNIPETROL	80.82	+0.35%	86 730 286	1 080 327	79.90	+0.37%	2 628 604	33 080
SOKOLOVSKÁ UHELNÁ	656.20	+0.18%	668 774	1 008	679.50	+0.66%	53 016	78
PHILIP MORRIS ČR A	17 446.00	+0.13%	107 023 469	6 186	17 569.00	+0.97%	34 869	2
SEVEROČESKÉ DOLY	1 201.00	+0.08%	1 746 450	1 455	1 235.00	+5.10%	132 875	105
SČ ENERGETIKA	2 350.00	0.00%	0	0	2 310.10	-1.91%	4 620	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 253.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	370.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	935.00	+0.10%	935	1
SPOLANA	81.00	0.00%	0	0	78.70	+1.81%	0	0
SPOLEK CH.HUT.VÝR.	155.00	0.00%	0	0	145.00	-3.01%	82 068	556
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 133.50	+3.03%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	3 001.10	+0.96%	12 005	4
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 137.50	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	709.90	+3.68%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	+0.03%	10 654	7
RMS MEZZANINE	1 950.00	0.00%	0	0	2 005.60	-2.11%	0	0
SM ENERGETIKA	3 303.00	0.00%	0	0	3 451.00	+2.64%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 535.00	0.00%	0	0
‹‹ First 60     Next 20 ›