The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 144.10 | +9.99% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 252.00 | +9.99% | 0 | 0 | ||||||||||
| OSTROJ | 269.70 | +9.58% | 23 794 | 94 | ||||||||||
| ELEKTROPORC.LOUNY | 351.20 | +9.33% | 0 | 0 | ||||||||||
| GUMOTEX | 820.00 | +9.23% | 8 200 | 10 | ||||||||||
| ČMD | 256.50 | -5.00% | 0 | 0 | 260.00 | +8.33% | 7 550 | 31 | ||||||
| II.EPIC HOLDING | 160.00 | +7.96% | 24 000 | 150 | ||||||||||
| VÍNO MIKULOV | 1 100.00 | +5.61% | 19 700 | 18 | ||||||||||
| SILON | 685.90 | +5.31% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 201.00 | +0.08% | 1 746 450 | 1 455 | 1 235.00 | +5.10% | 132 875 | 105 | ||||||
| CONCORDIA INV.IF | 295.10 | +5.01% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 254.50 | +4.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 631.10 | +4.97% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 330.90 | +4.64% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 149.90 | +4.24% | 0 | 0 | ||||||
| BMT | 479.50 | +4.23% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 751.20 | +3.98% | 0 | 0 | ||||||||||
| TATRA | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 709.90 | +3.68% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +3.18% | 13 468 | 52 | ||||||||||
| ||||||||||||||
