The Prague Stock Exchange and RM-System - daily results dne 7.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2004 12.5.2004 11.5.2004 10.5.2004 7.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 145.30 | +3.18% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 133.50 | +3.03% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 300.10 | +2.95% | 9 003 | 30 | ||||||||||
| KAROSERIA | 386.50 | +2.95% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 451.00 | +2.64% | 0 | 0 | ||||||
| ŠMERAL BRNO | 160.00 | +2.56% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 125 000 | 100 | 11 500.00 | +2.17% | 91 750 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 890.00 | +2.15% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 370.00 | +2.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.30 | +1.88% | 85 935 | 270 | ||||||||||
| POŠT.TISK.CENIN | 1 811.20 | +1.87% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 78.70 | +1.81% | 0 | 0 | ||||||
| MOTORPAL | 321.50 | +1.74% | 0 | 0 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +1.64% | 2 419 | 7 | ||||||
| ŽĎAS | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| KOVOSVIT | 405.00 | +1.25% | 28 252 | 70 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | +1.18% | 60 900 | 29 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | +1.16% | 31 200 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.70 | +1.03% | 0 | 0 | ||||||
| ||||||||||||||
