The Prague Stock Exchange and RM-System - daily results dne 7.5.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2008  12.5.2008  9.5.2008 7.5.2008  6.5.2008

The Prague Sotck Exchange and RM-System - daily results - 7.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	500.60	+1.03%	32 249 722	63 961	504.50	+1.30%	192 844	382
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 783.00	-0.46%	14 332 123	2 466	5 836.00	0.00%	292 260	50
PRAZSKE SLUZBY	860.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	6 000.20	-4.50%	18 001	3
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 997.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 032.80	0.00%	0	0
SETUZA	600.00	0.00%	7 200	12	550.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	216.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 852.80	-0.86%	0	0
SPOLANA	142.70	0.00%	0	0	154.00	+3.84%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	349 546 594	34 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	195 590	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	199 981 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	15 015 569	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	95 355 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	100 495 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	102 411 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	50 811 581	5 049	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›