Hi price, The Prague Stock Exchange dne 7.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
| VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
| CEZ FUT SEP08 | 1 255.00 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 1 253.00 | +0.89% | 1 587 396 452 | 1 267 846 | 1 255.00 | +1.98% | 5 673 077 | 4 555 | ||||||
| CEZ FUT JUN08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 246.00 | +0.40% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 240.00 | +1.64% | 123 500 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||||
| KOMODITY PLUS | 1 073.00 | -1.29% | 5 307 120 | 4 860 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
| DJ EURO STOXX 50 | 972.00 | +0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
| ROTX 10000 TL | 844.00 | +1.32% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 777.80 | +0.64% | 0 | 0 | ||||||
| CTX | 691.10 | +1.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 666.40 | +1.71% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 7 200 | 12 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
| ||||||||||||||
