The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 666.40 | +1.71% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 659.00 | +1.68% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 240.00 | +1.64% | 123 500 | 1 | ||||||||||
| INDUSTRY BASKET | 230.40 | +1.63% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 57.29 | +1.58% | 0 | 0 | ||||||||||
| CECEXT | 438.40 | +1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
| BRENT TURBO LONG | 117.19 | +1.38% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 844.00 | +1.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
| VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
| CTX | 691.10 | +1.20% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 144.75 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
| CETV | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||||
| ČEZ | 1 253.00 | +0.89% | 1 587 396 452 | 1 267 846 | 1 255.00 | +1.98% | 5 673 077 | 4 555 | ||||||
| VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
| DJ EURO STOXX 50 | 972.00 | +0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
