The Prague Stock Exchange and RM-System - daily results dne 7.5.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2008  12.5.2008  9.5.2008 7.5.2008  6.5.2008

The Prague Sotck Exchange and RM-System - daily results - 7.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	72 128 153	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 481 389	20 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	600.00	+2.56%	9 000	15
UNIPETROL	270.50	+1.39%	115 122 453	426 145	270.80	+1.34%	365 616	1 356
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 500.00	+3.62%	22 000	4
VET ASSETS	16.70	+1.21%	267	16	16.70	-1.18%	284	17
VIG	1 256.00	+0.88%	45 650 691	36 062	1 260.10	+0.80%	63 005	50
ZENTIVA	1 016.00	+2.94%	182 092 481	180 957	1 005.70	+3.15%	2 496 609	2 504
‹‹ First 20    ‹ Previous 20