The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN08 | 1 240.00 | +1.64% | 123 500 | 1 | ||||||||||
| PX FUT SEP08 | 1 689.00 | +0.36% | 169 300 | 1 | ||||||||||
| PX FUT JUN08 | 1 657.00 | +0.55% | 498 000 | 3 | ||||||||||
| SETUZA | 600.00 | 0.00% | 7 200 | 12 | 550.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 14 472 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 20 455 822 | 20 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 195 590 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 30 841 667 | 30 | ||||||||||
| CECE OIL&GAS TL | 84.41 | +3.83% | 43 000 | 500 | ||||||||||
| CECE TS 3450 | 195.77 | -7.35% | 204 000 | 1 000 | ||||||||||
| CTX TS 3500 | 209.70 | -6.30% | 213 550 | 1 000 | ||||||||||
| CECE TL | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 15 015 569 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 783.00 | -0.46% | 14 332 123 | 2 466 | 5 836.00 | 0.00% | 292 260 | 50 | ||||||
| KOMODITY PLUS | 1 073.00 | -1.29% | 5 307 120 | 4 860 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 811 581 | 5 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 72 128 153 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
| ||||||||||||||
