The Prague Stock Exchange and RM-System - daily results dne 7.5.2008
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 234.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | +9.98% | 0 | 0 | ||||||
Holcim (Česko) | 2 766.20 | +5.67% | 0 | 0 | ||||||||||
AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
KOMERČNÍ BANKA | 4 297.00 | +6.05% | 852 944 821 | 201 299 | 4 269.80 | +5.29% | 5 097 316 | 1 209 | ||||||
HYPOTEČNÍ BANKA | 1 733.00 | +5.03% | 0 | 0 | ||||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 154.00 | +3.84% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 500.00 | +3.62% | 22 000 | 4 | ||||||
STČ PLYNÁRENSKÁ | 7 450.00 | +3.50% | 372 500 | 50 | ||||||||||
ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
OHL ŽS | 4 000.00 | +2.59% | 400 000 | 100 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 9 000 | 15 | ||||||
KB DISCOUNT | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
CPI FIM | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||||
PX INDEX CERT. | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
NOKIA CORP. | 491.20 | +2.14% | 172 163 | 354 | ||||||||||
ČEZ | 1 253.00 | +0.89% | 1 587 396 452 | 1 267 846 | 1 255.00 | +1.98% | 5 673 077 | 4 555 | ||||||
VÍTKOVICE | 673.10 | +1.83% | 226 126 | 337 | ||||||||||
MICROSOFT CORP. | 491.70 | +1.56% | 0 | 0 | ||||||||||
|