Hi price, The Prague Stock Exchange dne 7.5.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.99	+5.76%	8 990	1 000
AAA AUTO	9.05	+8.25%	2 555 458	290 281
ERSTE TL 6,5	39.19	+7.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.09	+7.57%	0	0
BRENT TS 70	42.70	-11.78%	172 200	4 000
BRENT TL+	45.70	+10.12%	0	0
PX TL 500	49.85	+6.63%	0	0
UNIPETROL TL 90	56.25	+18.30%	105 800	2 000
PX BONUS 114+	59.75	+3.64%	0	0
BRENT TL	60.90	+6.28%	0	0
BRENT CRUDE OIL	62.60	+1.46%	2 211 943	35 710
PX BONUS 125 CAP	63.35	+3.43%	0	0
SRX INDEX CERT	65.07	+4.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	76.15	+12.56%	0	0
ČS KOMB/17	90.00	0.00%	0	0
CECE TEL TL 540	90.70	+3.89%	0	0
ECM 5,00/11	92.00	0.00%	0	0
TOP5 ENERGY GARANT	92.94	+0.43%	0	0
‹‹ First 60     Next 20 ›