The Prague Stock Exchange and RM-System - daily results dne 7.5.2009
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 4 005 659 | 372 | ||||||||||
PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
|