The Prague Stock Exchange and RM-System - daily results dne 7.5.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||
| PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||
| UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||
| ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||
| BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||
| GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||
| NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||
| BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||
| AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 4 005 659 | 372 | ||||||||
| PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||
| VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||
| CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||
| ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 138 500 | 7 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||
| UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||
| CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||
| O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||
| ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 647 083 | 30 000 | ||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 499 284 895 | 56 825 | ||||||||
| NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||
| NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||
