The Prague Stock Exchange and RM-System - daily results dne 7.5.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
| CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
| ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
| PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
| PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
| HZL HB 4,70/11 | 105.60 | 0.00% | 4 005 659 | 372 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
| GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
| PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
| VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
| NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
| UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
| BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 138 500 | 7 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
| ||||||||||||||
