Top number of shares per day, The Prague Stock Exchange dne 7.5.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
| ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
| UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
| ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
| O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
| CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
| AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||||
| KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
| CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
| ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 499 284 895 | 56 825 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
| ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
| BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 647 083 | 30 000 | ||||||||||
| PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||||
| ||||||||||||||
