The Prague Stock Exchange and RM-System - daily results dne 7.5.2009

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2009  12.5.2009  11.5.2009 7.5.2009  6.5.2009

The Prague Sotck Exchange and RM-System - daily results - 7.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	377.60	+40.11%	22 241 503	70 954
NWR TL 50	811.80	+22.15%	856 500	1 000
UNIPETROL TL 90	56.25	+18.30%	105 800	2 000
UNIPETROL TL 70	76.15	+12.56%	0	0
NWR	126.90	+10.84%	700 120 581	5 278 292
NWN	126.90	+10.84%	700 120 581	5 278 292
BRENT TL+	45.70	+10.12%	0	0
AAA AUTO	9.05	+8.25%	2 555 458	290 281
CEZ TL 500	41.09	+7.57%	0	0
CECE OIL TL 500	104.25	+7.20%	0	0
ERBA FUT SEP09	530.10	+7.18%	162 000	3
ERSTE TL 6,5	39.19	+7.11%	0	0
PX TL 500	49.85	+6.63%	0	0
BRENT TL	60.90	+6.28%	0	0
UNIPETROL	145.95	+6.15%	99 460 702	686 823
VET ASSETS	8.99	+5.76%	8 990	1 000
KB TL 1300	161.00	+5.71%	0	0
PX TL 450	549.40	+5.61%	0	0
ERBA FUT JUN09	534.60	+5.55%	0	0
CEZ TL 340	569.70	+5.44%	0	0
‹‹ First 60     Next 20 ›