The Prague Stock Exchange and RM-System - daily results dne 7.5.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2010  12.5.2010  11.5.2010  10.5.2010 7.5.2010

The Prague Sotck Exchange and RM-System - daily results - 7.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP10	735.60	-9.25%	75 000	1
PX FUT SEP10	1 164.00	-3.48%	1 758 600	15
PX FUT JUN10	1 162.00	-3.57%	2 677 700	23
ST.DLUHOP. VAR/12	100.24	0.00%	278 318	27	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	392 243	37	10 000.00	0.00%	0	0
GOLD TS 1319,6	225.30	-14.56%	22 060	100
HZL RBCZ 4,30/13	98.60	0.00%	1 379 726	130
KB TL 1300	215.50	-5.48%	110 300	500
ST.DLUHOP. 5,00/19	99.70	0.00%	10 940 278	1 000	10 000.00	0.00%	0	0
BRENT TS 91,96	28.30	+26.91%	51 400	2 000
KITD, v likvidaci	264.00	-4.03%	580 078	2 220	262.00	-6.42%	26 200	100
PHILIP MORRIS ČR A	8 300.00	-0.52%	29 597 677	3 624	8 110.00	-3.09%	1 280 842	159
BRENT TL+	74.00	-8.40%	308 000	4 000
ST.DLUHOP. 4,70/22	95.00	0.00%	66 661 194	6 200	10 000.00	0.00%	0	0
ECM	255.50	+1.59%	2 335 954	9 328	247.00	-4.63%	641 660	2 588
ST.DLUHOP. 5,70/24	103.99	0.00%	169 150 417	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	433.50	-0.80%	8 024 397	18 458	430.00	-2.25%	417 635	970
ST.DLUHOP. 3,70/13	101.00	0.00%	270 726 389	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	263 993 056	25 000	10 000.00	0.00%	0	0
CPI FIM	171.75	-4.82%	4 295 870	25 024	170.00	-5.82%	475 815	2 778
‹‹ First 60     Next 20 ›