The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | +22.67% | 16 200 | 6 | ||||||||||
| MICROSOFT CORP. | 582.50 | -2.59% | 5 243 | 9 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 532.00 | -7.47% | 13 300 | 25 | ||||||||||
| EXXON MOBIL CORP. | 1 279.00 | -1.34% | 31 829 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 225.00 | -3.01% | 13 500 | 60 | ||||||||||
| MCDONALDS CORP. | 1 415.00 | -1.36% | 114 730 | 80 | ||||||||||
| KITD, v likvidaci | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||||
| ARCELORMITTAL | 3 850.00 | -1.28% | 526 071 | 140 | ||||||||||
| PHILIP MORRIS ČR A | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -5.55% | 237 300 | 301 | ||||||||||
| INTEL CORP. | 419.80 | -1.91% | 205 363 | 481 | ||||||||||
| VOLKSWAGEN AG | 1 750.00 | -2.77% | 1 114 392 | 640 | ||||||||||
| TATRA | 143.90 | -2.57% | 97 475 | 685 | ||||||||||
| VIG | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
| PFNONWOVENS | 433.50 | -0.80% | 8 024 397 | 18 458 | 430.00 | -2.25% | 417 635 | 970 | ||||||
| DEUTSCHE TELEKOM | 226.00 | -4.24% | 378 130 | 1 650 | ||||||||||
| VÍTKOVICE | 575.00 | -9.23% | 1 053 130 | 1 786 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||||
| ECM | 255.50 | +1.59% | 2 335 954 | 9 328 | 247.00 | -4.63% | 641 660 | 2 588 | ||||||
| ||||||||||||||
