The Prague Stock Exchange and RM-System - daily results dne 7.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
13.5.2010 12.5.2010 11.5.2010 10.5.2010 7.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 700.00 | +22.67% | 16 200 | 6 | ||||||||
MICROSOFT CORP. | 582.50 | -2.59% | 5 243 | 9 | ||||||||
KAROSERIA | 750.00 | 0.00% | 10 500 | 14 | ||||||||
VEBA TEXTILNÍ ZÁV. | 532.00 | -7.47% | 13 300 | 25 | ||||||||
EXXON MOBIL CORP. | 1 279.00 | -1.34% | 31 829 | 25 | ||||||||
AKRO OPF GLOBAL. | 225.00 | -3.01% | 13 500 | 60 | ||||||||
MCDONALDS CORP. | 1 415.00 | -1.36% | 114 730 | 80 | ||||||||
KITD, v likvidaci | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||
ARCELORMITTAL | 3 850.00 | -1.28% | 526 071 | 140 | ||||||||
PHILIP MORRIS ČR A | 8 300.00 | -0.52% | 29 597 677 | 3 624 | 8 110.00 | -3.09% | 1 280 842 | 159 | ||||
ČESKÁ SPOŘITELNA | 850.00 | -5.55% | 237 300 | 301 | ||||||||
INTEL CORP. | 419.80 | -1.91% | 205 363 | 481 | ||||||||
VOLKSWAGEN AG | 1 750.00 | -2.77% | 1 114 392 | 640 | ||||||||
TATRA | 143.90 | -2.57% | 97 475 | 685 | ||||||||
VIG | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||
PFNONWOVENS | 433.50 | -0.80% | 8 024 397 | 18 458 | 430.00 | -2.25% | 417 635 | 970 | ||||
DEUTSCHE TELEKOM | 226.00 | -4.24% | 378 130 | 1 650 | ||||||||
VÍTKOVICE | 575.00 | -9.23% | 1 053 130 | 1 786 | ||||||||
KOMERČNÍ BANKA | 3 470.00 | -2.45% | 682 759 250 | 195 993 | 3 442.00 | -5.57% | 6 724 216 | 1 926 | ||||
ECM | 255.50 | +1.59% | 2 335 954 | 9 328 | 247.00 | -4.63% | 641 660 | 2 588 | ||||
CPI FIM | 171.75 | -4.82% | 4 295 870 | 25 024 | 170.00 | -5.82% | 475 815 | 2 778 | ||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.50 | +7.14% | 42 887 | 4 290 | ||||
NOKIA CORP. | 223.00 | -6.53% | 1 673 400 | 7 383 | ||||||||
CETV | 530.50 | -3.72% | 113 624 671 | 206 331 | 519.80 | -8.61% | 5 810 364 | 10 799 | ||||
ERSTE GROUP BANK A | 724.00 | -5.97% | 693 581 729 | 942 934 | 722.00 | -6.36% | 16 013 791 | 21 793 | ||||
O2 C.R. | 411.50 | +0.12% | 429 488 724 | 1 039 607 | 411.60 | -0.82% | 11 802 834 | 28 647 | ||||
UNIPETROL | 180.00 | -2.76% | 97 280 434 | 542 967 | 177.00 | -4.32% | 5 185 943 | 29 066 | ||||
ČEZ | 885.00 | -0.58% | 1 586 169 423 | 1 809 203 | 873.00 | -2.88% | 26 533 410 | 30 306 | ||||
AAA AUTO | 17.09 | -2.57% | 1 387 553 | 84 330 | 16.30 | -4.67% | 1 171 926 | 70 434 | ||||
NWR | 237.80 | -5.07% | 525 546 174 | 2 174 338 | 236.50 | -6.52% | 33 699 702 | 140 402 | ||||
NWN | 237.80 | -5.07% | 525 546 174 | 2 174 338 | 236.50 | -6.52% | 33 699 702 | 140 402 |